일자	종가	등락	등락률(%)	거래량
05/07	81,300	3700	4.77%	24,770,873
05/03	77,600	400	-0.51%	13,046,391
05/02	78,000	500	0.65%	18,634,289
04/30	77,500	800	1.04%	18,784,429
04/29	76,700	0	0.00%	14,214,840
04/26	76,700	400	0.52%	12,184,402
04/25	76,300	2300	-2.93%	15,376,637
04/24	78,600	3100	4.11%	21,783,286
04/23	75,500	600	-0.79%	18,023,189
04/22	76,100	1500	-1.93%	30,163,349