일자	종가	등락	등락률(%)	거래량
05/07	143,000	500	0.35%	24,048
05/03	142,500	4800	3.49%	41,555
05/02	137,700	1300	0.95%	23,980
04/30	136,400	2200	-1.59%	35,141
04/29	138,600	14000	11.24%	85,595
04/26	124,600	3000	-2.35%	38,261
04/25	127,600	1400	-1.09%	23,092
04/24	129,000	1700	-1.30%	35,270
04/23	130,700	3000	-2.24%	16,071
04/22	133,700	4100	3.16%	10,267