일자	종가	등락	등락률(%)	거래량
05/07	39,200	300	0.77%	7,840
05/03	38,900	600	1.57%	2,229
05/02	38,300	500	1.32%	600
04/30	37,800	50	0.13%	1,081
04/29	37,750	250	-0.66%	394
04/26	38,000	450	1.20%	964
04/25	37,550	50	0.13%	781
04/24	37,500	850	2.32%	2,023
04/23	36,650	1250	3.53%	1,126
04/22	35,400	950	2.76%	856