일자	종가	등락	등락률(%)	거래량
05/07	41,800	1400	3.47%	552,375
05/03	40,400	150	0.37%	387,339
05/02	40,250	500	-1.23%	381,719
04/30	40,750	350	-0.85%	690,621
04/29	41,100	850	2.11%	488,023
04/26	40,250	950	-2.31%	655,994
04/25	41,200	2100	-4.85%	860,169
04/24	43,300	2750	6.78%	1,200,344
04/23	40,550	850	-2.05%	531,815
04/22	41,400	2650	6.84%	954,253