일자	종가	등락	등락률(%)	거래량
05/07	3,380	105	-3.01%	31,145
05/03	3,485	75	-2.11%	2,299
05/02	3,560	50	1.42%	12,544
04/30	3,510	30	0.86%	6,017
04/29	3,480	20	0.58%	9,651
04/26	3,460	30	0.87%	13,682
04/25	3,430	10	-0.29%	23,860
04/24	3,440	55	-1.57%	17,993
04/23	3,495	65	-1.83%	41,712
04/22	3,560	5	-0.14%	17,325