일자	종가	등락	등락률(%)	거래량
05/07	100,500	800	-0.79%	1,230,690
05/03	101,300	2800	-2.69%	1,583,983
05/02	104,100	2100	-1.98%	760,822
04/30	106,200	200	0.19%	2,107,921
04/29	106,000	0	0.00%	1,641,657
04/26	106,000	2100	-1.94%	1,916,223
04/25	108,100	4700	4.55%	6,000,804
04/24	517,000	0	0.00%	0
04/23	517,000	0	0.00%	0
04/22	517,000	0	0.00%	0