일자	종가	등락	등락률(%)	거래량
05/07	1,953	21	-1.06%	53,398
05/03	1,974	6	-0.30%	163,329
05/02	1,980	180	10.00%	1,364,537
04/30	1,800	6	-0.33%	10,678
04/29	1,806	13	0.73%	3,237
04/26	1,793	13	-0.72%	16,969
04/25	1,806	5	0.28%	4,674
04/24	1,801	11	0.61%	13,684
04/23	1,790	10	-0.56%	18,298
04/22	1,800	13	0.73%	40,715