일자	종가	등락	등락률(%)	거래량
05/07	68,400	400	0.59%	419,936
05/03	68,000	100	-0.15%	652,170
05/02	68,100	0	0.00%	368,027
04/30	68,100	1300	1.95%	336,794
04/29	66,800	1300	1.98%	429,570
04/26	65,500	700	-1.06%	407,406
04/25	66,200	2000	-2.93%	356,980
04/24	68,200	400	0.59%	528,460
04/23	67,800	4600	7.28%	1,286,063
04/22	63,200	700	-1.10%	618,514