일자	종가	등락	등락률(%)	거래량
05/07	5,680	500	9.65%	1,802,236
05/03	5,180	0	0.00%	148,418
05/02	5,180	130	2.57%	364,825
04/30	5,050	120	-2.32%	204,473
04/29	5,170	350	7.26%	602,793
04/26	4,820	235	5.13%	522,955
04/25	4,585	85	-1.82%	62,933
04/24	4,670	105	2.30%	80,571
04/23	4,565	75	-1.62%	62,848
04/22	4,640	10	-0.22%	93,149