일자	종가	등락	등락률(%)	거래량
05/07	10,140	10	0.10%	275,309
05/03	10,130	100	1.00%	312,601
05/02	10,030	580	6.14%	996,957
04/30	9,450	20	0.21%	458,064
04/29	9,430	300	3.29%	257,680
04/26	9,130	40	0.44%	244,805
04/25	9,090	50	-0.55%	211,757
04/24	9,140	140	1.56%	236,063
04/23	9,000	90	-0.99%	298,725
04/22	9,090	50	-0.55%	335,726