일자	종가	등락	등락률(%)	거래량
05/07	13,350	50	0.38%	119,007
05/03	13,300	40	-0.30%	134,772
05/02	13,340	140	-1.04%	80,461
04/30	13,480	50	-0.37%	109,470
04/29	13,530	250	1.88%	114,691
04/26	13,280	0	0.00%	56,160
04/25	13,280	60	-0.45%	71,804
04/24	13,340	30	0.23%	59,396
04/23	13,310	80	-0.60%	106,660
04/22	13,390	320	2.45%	166,333