일자	종가	등락	등락률(%)	거래량
05/07	27,250	665	2.50%	4,321
05/03	26,585	225	-0.84%	4,988
05/02	26,810	115	-0.43%	8,965
04/30	26,925	100	-0.37%	11,827
04/29	27,025	455	1.71%	4,402
04/26	26,570	215	0.82%	4,367
04/25	26,355	600	-2.23%	4,093
04/24	26,955	655	2.49%	7,771
04/23	26,300	40	0.15%	2,697
04/22	26,260	265	1.02%	6,226