일자	종가	등락	등락률(%)	거래량
05/07	8,100	30	0.37%	221,338
05/03	8,070	10	0.12%	206,953
05/02	8,060	5	-0.06%	188,177
04/30	8,065	70	0.88%	292,933
04/29	7,995	120	1.52%	175,674
04/26	7,915	25	0.32%	130,872
04/25	7,890	155	-1.93%	113,942
04/24	8,045	45	0.56%	294,498
04/23	8,000	55	0.69%	186,481
04/22	7,945	115	1.47%	227,563