일자	종가	등락	등락률(%)	거래량
05/07	3,215	85	2.72%	275,694
05/03	3,130	70	-2.19%	238,441
05/02	3,200	35	-1.08%	184,252
04/30	3,235	70	-2.12%	237,567
04/29	3,305	15	0.46%	199,613
04/26	3,290	20	-0.60%	296,064
04/25	3,310	60	-1.78%	351,866
04/24	3,370	15	-0.44%	1,641,097
04/23	3,385	200	6.28%	2,263,595
04/22	3,185	35	1.11%	265,664