일자	종가	등락	등락률(%)	거래량
05/07	1,385	7	0.51%	105,005
05/03	1,378	2	-0.14%	61,272
05/02	1,380	5	-0.36%	72,154
04/30	1,385	1	0.07%	156,315
04/29	1,384	16	1.17%	134,164
04/26	1,368	6	0.44%	180,183
04/25	1,362	53	-3.75%	248,707
04/24	1,415	5	-0.35%	231,543
04/23	1,420	4	-0.28%	94,655
04/22	1,424	17	1.21%	136,840