일자	종가	등락	등락률(%)	거래량
05/07	8,570	115	1.36%	897
05/03	8,455	80	-0.94%	6,011
05/02	8,535	80	-0.93%	5,034
04/30	8,615	25	0.29%	8,564
04/29	8,590	205	2.44%	9,222
04/26	8,495	20	0.24%	2,177
04/25	8,475	75	-0.88%	3,952
04/24	8,550	170	2.03%	4,663
04/23	8,380	70	-0.83%	677
04/22	8,450	205	2.49%	7,472