일자	종가	등락	등락률(%)	거래량
05/07	106,500	15	0.01%	0
05/03	106,485	5	0.00%	0
05/02	106,480	35	0.03%	0
04/30	106,445	10	0.01%	0
04/29	106,435	25	0.02%	0
04/26	106,410	10	0.01%	0
04/25	106,400	0	0.00%	0
04/24	106,375	0	0.00%	0
04/23	106,370	10	0.01%	2
04/22	106,360	0	0.00%	0