일자	종가	등락	등락률(%)	거래량
02/20	2,300	20	0.88%	21,010
02/19	2,280	15	0.66%	11,144
02/16	2,265	0	0.00%	12,353
02/15	2,265	20	0.89%	3,669
02/14	2,245	20	0.90%	10,554
02/13	2,225	0	0.00%	25,283
02/08	2,225	0	0.00%	5,513
02/07	2,225	5	-0.22%	30,404