일자	종가	등락	등락률(%)	거래량
05/07	7,365	45	0.61%	1,089
05/03	7,320	20	0.27%	370
05/02	7,300	0	0.00%	148
04/30	7,300	55	-0.75%	990
04/29	7,355	110	1.52%	77
04/26	7,345	5	0.07%	784
04/25	7,340	10	0.14%	172
04/24	7,330	40	0.55%	75
04/23	7,290	35	0.48%	4
04/22	7,255	0	0.00%	15