일자	종가	등락	등락률(%)	거래량
05/07	10,020	10	-0.10%	11,011
05/03	10,030	10	0.10%	6,344
05/02	10,020	0	0.00%	7,906
04/30	10,020	10	0.10%	5,073
04/29	10,010	0	0.00%	2,455
04/26	10,010	0	0.00%	3,948
04/25	10,010	10	0.10%	9,874
04/24	10,000	20	-0.20%	12,231
04/23	10,020	10	-0.10%	16,818
04/22	10,030	10	0.10%	5,212