일자	종가	등락	등락률(%)	거래량
05/07	3,825	40	-1.03%	1,321,243
05/03	3,865	30	-0.77%	2,365,028
05/02	3,895	40	-1.02%	1,247,146
04/30	3,935	50	1.29%	2,584,604
04/29	3,885	195	5.28%	4,914,752
04/26	3,690	20	-0.54%	5,808,731
04/25	3,710	170	-4.38%	2,825,864
04/24	3,880	220	6.01%	3,292,466
04/23	3,660	110	-2.92%	2,067,523
04/22	3,770	255	7.25%	2,300,767