일자	종가	등락	등락률(%)	거래량
05/03	2,190	5	-0.23%	53,240
05/02	2,195	10	-0.45%	69,793
04/30	2,205	25	1.15%	90,029
04/29	2,180	0	0.00%	101,324
04/26	2,180	5	0.23%	152,224
04/25	2,175	10	0.46%	201,351
04/24	2,165	15	-0.69%	519,321
04/23	2,180	15	-0.68%	1,926,728
04/22	2,195	195	9.75%	55,979,197