일자	종가	등락	등락률(%)	거래량
05/07	5,640	70	-1.23%	66,891
05/03	5,710	30	0.53%	66,098
05/02	5,680	200	-3.40%	163,296
04/30	5,880	170	2.98%	130,844
04/29	5,710	10	0.18%	118,559
04/26	5,700	200	3.64%	158,857
04/25	5,500	190	3.58%	231,786
04/24	5,310	90	1.72%	84,480
04/23	5,220	140	2.76%	69,331
04/22	5,080	0	0.00%	36,138