일자	종가	등락	등락률(%)	거래량
01/16	54,300	600	1.12%	18,394,006
01/15	53,700	200	-0.37%	18,484,556
01/14	53,900	200	-0.37%	17,168,328
01/13	54,100	1200	-2.17%	16,273,167
01/10	55,300	800	-1.43%	15,833,663
01/09	56,100	1200	-2.09%	24,327,529
01/08	57,300	1900	3.43%	26,164,599
01/07	55,400	500	-0.89%	16,920,498
01/06	55,900	1500	2.76%	18,846,031
01/03	54,400	1000	1.87%	19,100,201