일자	종가	등락	등락률(%)	거래량
01/16	42,850	350	-0.81%	996
01/15	43,200	550	-1.26%	1,682
01/14	43,750	600	1.39%	1,499
01/13	43,150	400	0.94%	1,165
01/10	42,750	300	0.71%	1,115
01/09	42,450	50	0.12%	35
01/08	42,400	0	0.00%	1,812
01/07	42,400	650	1.56%	1,411
01/06	41,750	50	-0.12%	339
01/03	41,800	900	2.20%	1,513