일자	종가	등락	등락률(%)	거래량
01/16	19,780	160	0.82%	587,094
01/15	19,620	380	-1.90%	513,714
01/14	20,000	390	1.99%	641,561
01/13	19,610	370	-1.85%	581,496
01/10	19,980	870	-4.17%	955,333
01/09	20,850	450	2.21%	586,886
01/08	20,400	100	-0.49%	467,318
01/07	20,500	50	-0.24%	493,250
01/06	20,550	350	1.73%	557,257
01/03	20,200	900	4.66%	648,442