일자	종가	등락	등락률(%)	거래량
01/16	3,615	165	4.78%	181,828
01/15	3,450	120	-3.36%	201,951
01/14	3,570	80	2.29%	121,759
01/13	3,490	145	-3.99%	121,059
01/10	3,635	120	3.41%	306,682
01/09	3,515	70	2.03%	124,778
01/08	3,445	65	-1.85%	109,676
01/07	3,510	35	1.01%	133,001
01/06	3,475	240	-6.46%	421,288
01/03	3,715	160	4.50%	575,898