일자	종가	등락	등락률(%)	거래량
01/16	7,570	140	-1.82%	5,612
01/15	7,710	80	1.05%	23,903
01/14	7,630	20	-0.26%	17,228
01/13	7,650	30	0.39%	12,609
01/10	7,620	30	-0.39%	41,509
01/09	7,650	20	0.26%	528,395
01/08	7,630	20	0.26%	7,781
01/07	7,610	50	0.66%	11,608
01/06	7,560	240	-3.08%	22,687
01/03	7,800	200	-2.50%	7,801