일자	종가	등락	등락률(%)	거래량
01/16	1,384	51	3.83%	35,322
01/15	1,333	12	-0.89%	11,153
01/14	1,345	13	0.98%	17,881
01/13	1,332	12	0.91%	13,116
01/10	1,320	13	-0.98%	17,694
01/09	1,333	17	-1.26%	13,323
01/08	1,350	18	1.35%	90,804
01/07	1,332	33	-2.42%	13,807
01/06	1,365	5	0.37%	69,545
01/03	1,360	42	3.19%	24,317