일자	종가	등락	등락률(%)	거래량
01/16	120,000	4900	4.26%	632,911
01/15	115,100	3000	-2.54%	574,278
01/14	118,100	400	0.34%	525,347
01/13	117,700	3600	-2.97%	640,427
01/10	121,300	900	-0.74%	718,113
01/09	122,200	1200	0.99%	787,351
01/08	121,000	4000	-3.20%	871,369
01/07	125,000	5800	4.87%	806,490
01/06	119,200	1100	0.93%	672,342
01/03	118,100	9300	8.55%	1,043,853