일자	종가	등락	등락률(%)	거래량
01/16	4,525	85	1.91%	105,966
01/15	4,440	70	-1.55%	111,369
01/14	4,510	90	-1.96%	174,023
01/13	4,600	490	11.92%	1,767,039
01/10	4,110	65	1.61%	180,358
01/09	4,045	50	1.25%	24,256
01/08	3,995	15	-0.37%	13,805
01/07	4,010	10	-0.25%	29,722
01/06	4,020	125	3.21%	37,446
01/03	3,895	10	0.26%	46,043