일자	종가	등락	등락률(%)	거래량
01/16	7,470	20	0.27%	75,655
01/15	7,450	20	-0.27%	148,348
01/14	7,470	110	1.49%	114,446
01/13	7,360	230	-3.03%	150,207
01/10	7,590	60	-0.78%	78,481
01/09	7,650	20	-0.26%	160,834
01/08	7,670	0	0.00%	141,409
01/07	7,670	70	-0.90%	163,600
01/06	7,740	50	0.65%	172,697
01/03	7,690	90	-1.16%	233,055