일자	종가	등락	등락률(%)	거래량
01/16	13,570	40	-0.29%	147,138
01/15	13,610	140	1.04%	196,263
01/14	13,470	360	2.75%	219,501
01/13	13,110	390	-2.89%	380,267
01/10	13,500	60	0.45%	181,405
01/09	13,440	70	-0.52%	178,198
01/08	13,510	130	-0.95%	187,286
01/07	13,640	270	-1.94%	202,066
01/06	13,910	200	1.46%	253,349
01/03	13,710	240	1.78%	286,587