일자	종가	등락	등락률(%)	거래량
01/16	27,410	70	0.26%	20,049
01/15	27,340	95	0.35%	30,421
01/14	27,245	10	-0.04%	20,065
01/13	27,255	595	-2.14%	12,965
01/10	27,850	295	-1.05%	15,712
01/09	28,145	260	-0.92%	1,282
01/08	28,405	110	-0.39%	1,321
01/07	28,515	595	2.13%	11,964
01/06	27,920	35	-0.13%	19,399
01/03	27,955	440	-1.55%	12,720