일자	종가	등락	등락률(%)	거래량
01/16	1,970	20	1.03%	14,260
01/15	1,950	7	-0.36%	2,518
01/14	1,957	34	1.77%	13,286
01/13	1,923	8	0.42%	24,374
01/10	1,915	12	0.63%	2,627
01/09	1,903	5	0.26%	6,914
01/08	1,898	8	0.42%	15,353
01/07	1,890	15	-0.79%	14,650
01/06	1,905	9	-0.47%	16,982
01/03	1,914	10	0.53%	4,757