일자	종가	등락	등락률(%)	거래량
01/16	17,075	495	2.99%	1,060
01/15	16,580	65	-0.39%	201
01/14	16,645	160	0.97%	2,617
01/13	16,485	490	-2.89%	256
01/10	16,975	80	-0.47%	78
01/09	17,055	25	0.15%	792
01/08	17,030	365	2.19%	2,349
01/07	16,665	35	-0.21%	2,468
01/06	16,700	715	4.47%	1,958
01/03	15,985	595	3.87%	718