일자	종가	등락	등락률(%)	거래량
01/16	5,060	40	-0.78%	1,777,446
01/15	5,100	130	2.62%	6,306,176
01/14	4,970	140	2.90%	20,655,223
01/13	4,830	60	1.26%	1,364,756
01/10	4,770	20	-0.42%	6,570,815
01/09	4,790	120	-2.44%	3,072,201
01/08	4,910	225	4.80%	12,103,773
01/07	4,685	375	8.70%	16,242,660
01/06	4,310	10	-0.23%	858,688
01/03	4,320	95	-2.15%	1,076,143