일자	종가	등락	등락률(%)	거래량
01/16	57,000	5100	9.83%	470,806
01/15	51,900	3800	-6.82%	404,289
01/14	55,700	1400	2.58%	314,519
01/13	54,300	400	0.74%	360,593
01/10	53,900	2200	-3.92%	284,122
01/09	56,100	1200	2.19%	407,756
01/08	54,900	4300	-7.26%	973,275
01/07	59,200	800	-1.33%	443,884
01/06	60,000	500	0.84%	638,688
01/03	59,500	10400	21.18%	1,275,658