일자	종가	등락	등락률(%)	거래량
01/16	12,980	330	2.61%	900,550
01/15	12,650	60	-0.47%	2,143,549
01/14	12,710	1160	10.04%	8,357,940
01/13	11,550	230	2.03%	344,160
01/10	11,320	230	-1.99%	95,828
01/09	11,550	0	0.00%	142,221
01/08	11,550	450	-3.75%	216,894
01/07	12,000	170	1.44%	302,565
01/06	11,830	230	1.98%	656,913
01/03	11,600	1290	12.51%	2,711,721