일자	종가	등락	등락률(%)	거래량
01/16	9,270	220	2.43%	132,890
01/15	9,050	50	-0.55%	155,362
01/14	9,100	120	1.34%	121,431
01/13	8,980	180	-1.97%	162,210
01/10	9,160	650	-6.63%	354,489
01/09	9,810	0	0.00%	794,160
01/08	9,810	600	6.51%	7,712,292
01/07	9,210	2120	29.90%	2,300,316
01/06	7,090	40	-0.56%	44,150
01/03	7,130	130	1.86%	28,242