일자	종가	등락	등락률(%)	거래량
01/16	37,150	550	1.50%	278,330
01/15	36,600	50	0.14%	225,191
01/14	36,550	150	0.41%	332,884
01/13	36,400	1600	-4.21%	238,939
01/10	38,000	650	-1.68%	277,320
01/09	38,650	1850	5.03%	702,925
01/08	36,800	1950	5.60%	359,951
01/07	34,850	650	1.90%	338,609
01/06	34,200	1300	3.95%	411,701
01/03	32,900	2850	9.48%	565,335