일자	종가	등락	등락률(%)	거래량
01/16	1,379	37	2.76%	5,705,133
01/15	1,342	32	-2.33%	10,923,840
01/14	1,374	91	7.09%	16,153,071
01/13	1,283	36	-2.73%	7,455,815
01/10	1,319	66	-4.77%	10,116,105
01/09	1,385	11	-0.79%	8,033,898
01/08	1,396	51	3.79%	9,139,029
01/07	1,345	8	0.60%	9,056,647
01/06	1,337	52	4.05%	8,761,745
01/03	1,285	123	10.59%	12,042,773