일자	종가	등락	등락률(%)	거래량
01/15	2,085	10	0.48%	161
01/14	2,075	0	0.00%	734
01/13	2,075	25	-1.19%	5,694
01/10	2,100	0	0.00%	118
01/09	2,100	5	0.24%	1,167
01/08	2,095	0	0.00%	410
01/07	2,095	10	-0.48%	1,275
01/06	2,105	30	1.45%	1,666
01/03	2,075	25	1.22%	3,605
01/02	2,050	30	-1.44%	2,246