일자	종가	등락	등락률(%)	거래량
04/19	92	6	-6.12%	21,038,223
04/18	98	7	-6.67%	65,378,785
04/17	105	14	15.38%	31,465,937
04/16	91	0	0.00%	1,546,198
04/15	91	1	-1.09%	4,061,069
04/12	92	1	1.10%	1,067,675
04/11	91	1	-1.09%	2,616,231
04/09	92	0	0.00%	1,763,228
04/08	92	1	-1.08%	3,019,899
04/05	93	2	-2.11%	3,741,486