일자	종가	등락	등락률(%)	거래량
04/19	20,900	100	0.48%	178,308
04/18	20,800	700	3.48%	163,875
04/17	20,100	150	-0.74%	86,370
04/16	20,250	460	2.32%	210,587
04/15	19,790	210	1.07%	58,069
04/12	19,580	360	-1.81%	72,257
04/11	19,940	160	-0.80%	122,302
04/09	20,100	0	0.00%	59,030
04/08	20,100	200	-0.99%	42,979
04/05	20,300	100	-0.49%	62,348