일자	종가	등락	등락률(%)	거래량
04/19	67,000	1900	2.92%	208,371
04/18	65,100	600	0.93%	162,241
04/17	64,500	3000	4.88%	173,699
04/16	61,500	400	-0.65%	70,704
04/15	61,900	3200	5.45%	180,403
04/12	58,700	100	0.17%	28,230
04/11	58,600	1400	2.45%	34,964
04/09	57,200	400	-0.69%	30,435
04/08	57,600	1700	-2.87%	36,044
04/05	59,300	500	0.85%	29,231