일자	종가	등락	등락률(%)	거래량
04/19	77,600	2000	-2.51%	31,154,261
04/18	79,600	700	0.89%	19,786,507
04/17	78,900	1100	-1.38%	22,201,144
04/16	80,000	2200	-2.68%	30,975,346
04/15	82,200	1500	-1.79%	26,084,096
04/12	83,700	400	-0.48%	16,940,557
04/11	84,100	500	0.60%	25,326,841
04/09	83,600	900	-1.07%	18,303,051
04/08	84,500	0	0.00%	18,485,898
04/05	84,500	800	-0.94%	18,695,095