일자	종가	등락	등락률(%)	거래량
04/19	129,600	3700	-2.78%	23,076
04/18	133,300	200	0.15%	12,375
04/17	133,100	2200	-1.63%	21,496
04/16	135,300	7000	-4.92%	28,904
04/15	142,300	500	0.35%	19,734
04/12	141,800	6200	-4.19%	15,629
04/11	148,000	6800	4.82%	35,534
04/09	141,200	800	-0.56%	11,148
04/08	142,000	4000	-2.74%	17,891
04/05	146,000	2500	1.74%	28,094