일자	종가	등락	등락률(%)	거래량
04/19	38,100	950	-2.43%	2,148,466
04/18	39,050	2250	6.11%	1,905,209
04/17	36,800	400	-1.08%	1,814,267
04/16	37,200	3300	-8.15%	3,125,230
04/15	40,500	1500	-3.57%	2,195,248
04/12	42,000	450	-1.06%	4,069,059
04/11	42,450	2450	6.12%	5,481,840
04/09	40,000	450	-1.11%	1,713,704
04/08	40,450	300	0.75%	3,229,898
04/05	40,150	1800	-4.29%	2,203,250