일자	종가	등락	등락률(%)	거래량
04/19	34,450	1450	-4.04%	1,598
04/18	35,900	350	0.98%	1,612
04/17	35,550	550	1.57%	10,576
04/16	35,000	350	-0.99%	1,150
04/15	35,350	750	-2.08%	2,705
04/12	36,100	250	-0.69%	901
04/11	36,350	150	0.41%	637
04/09	36,200	300	-0.82%	2,268
04/08	36,500	100	-0.27%	3,712
04/05	36,600	0	0.00%	849